24H 最高$1.62
24H 最低$1.56
今日开盘$1.599
24H 成交量$453.33万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SMHBSMHB
|
$525.6 | $529.08 | $509.02 | $6.59万 | — | 2.27% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.78% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3523 | $0.3559 | $0.3358 | $90.94万 | $1.85亿 | -0.54% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,445.34万 | $20.28亿 | 3.16% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $557.03万 | $45.16亿 | 0.06% |
| 34 |
WLDWorldcoin
|
$0.3795 | $0.3809 | $0.3635 | $1,160.22万 | $13.78亿 | 0.26% |
| 87 |
GTCGitcoin
|
$0.22113 | $0.23048 | $0.21275 | $259.37万 | $2,281.85万 | -1.55% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $109.55万 | $11.22亿 | 1.58% |
| 530 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.91万 | $1,231.27万 | -2.14% |
| 215 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $66.38万 | $8.50亿 | 2.30% |
| 463 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $20.50万 | — | 9.33% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.37% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 173 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $84.88万 | $4,324.96万 | 0.54% |
| 694 |
GEVBGEVB
|
$927.01 | $930.49 | $857.67 | $1.34万 | — | 6.81% |
| 268 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.60万 | $2,443.61万 | -2.69% |
| 377 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.32万 | $1,235.34万 | -1.91% |
| 2 |
BTC比特币
|
$77868 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.33% |
相关站点
共 40 个
Saga _比特币
Ripple USD _加密货币行情
Celestia _加密货币行情
Hedera _以太坊ETH价格
Avalanche _币种排行
Chainlink _比特币
KORUB _数字货币市值
POL _币种排行
Gitcoin _比特币
Cosmos Hub _以太坊ETH价格
Holo _数字货币市值
THORChain _加密货币行情
SOXSB _加密货币行情
大零币 _BTC行情
Cosmos Hub _比特币
Cosmos Hub _数字货币市值
瑞波币 _币种排行
Caldera _BTC行情
恒星币 _加密货币行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
EUR _币种排行
QQQB _比特币
币安币 _以太坊ETH价格
KORUB _比特币行情
Arbitrum _币种排行
Pepe _比特币
大零币 _加密货币行情
牛来 _数字货币市值
Worldcoin _加密货币行情
KORUB _BTC行情
Saga _比特币
Ondo _比特币行情
AMDB _加密货币行情
Ethena _加密货币行情
Quant _BTC行情
THORChain _比特币
Artificial _BTC行情
恒星币 _比特币行情
POL _币种排行