24H 最高$30.08
24H 最低$29.22
今日开盘$29.9
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.62)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMHBSMHB
|
$526.12 | $527.45 | $509.02 | $7.07万 | — | 3.09% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3461 | $0.3561 | $0.3358 | $87.11万 | $1.85亿 | -1.59% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,626.76万 | $20.28亿 | 3.38% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 35 |
WLDWorldcoin
|
$0.3737 | $0.3825 | $0.3635 | $1,175.77万 | $13.78亿 | 0.32% |
| 89 |
GTCGitcoin
|
$0.22002 | $0.23048 | $0.21275 | $263.28万 | $2,281.85万 | -2.16% |
| 147 |
ETC以太经典
|
$7.08 | $7.09 | $6.88 | $103.52万 | $11.22亿 | 1.87% |
| 499 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | -0.77% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $67.88万 | $8.50亿 | 3.52% |
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 680 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.95万 | — | -2.07% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 165 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $88.37万 | $4,324.96万 | 1.44% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 257 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $53.53万 | $2,443.61万 | -3.56% |
| 374 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.99万 | $1,235.34万 | -0.45% |
| 2 |
BTC比特币
|
$77898 | $7.80万 | $7.64万 | $9.97亿 | $1.56兆 | 1.36% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _数字货币市值
Caldera _BTC行情
AAPLB _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
World Liberty _数字货币市值
狗币 _比特币行情
Holo _BTC行情
狗币 _BTC行情
Hashflow _比特币行情
Sui _BTC行情
Solana _币种排行
Saga _比特币
Aave _BTC行情
USD1 _比特币行情
USD1 _比特币
AAPLB _比特币
Vanar Chain _数字货币市值
Uniswap _数字货币市值
PAX Gold _加密货币行情
AMDB _BTC行情
Hashflow _比特币行情
Celo _BTC行情
Artificial _加密货币行情
RWUSD _比特币行情
POL _数字货币市值
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Midnight _加密货币行情
Caldera _以太坊ETH价格
First Digital _比特币行情
Starknet _比特币
恒星币 _比特币
NBISB _BTC行情
Chainlink _比特币行情
Huma Finance _BTC行情
Aster _数字货币市值
Uniswap _以太坊ETH价格