24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3495 | $0.3559 | $0.3358 | $89.11万 | $1.85亿 | -0.71% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 34 |
WLDWorldcoin
|
$0.3772 | $0.3825 | $0.3635 | $1,158.49万 | $13.78亿 | -0.66% |
| 87 |
GTCGitcoin
|
$0.2212 | $0.23048 | $0.21275 | $264.62万 | $2,281.85万 | -1.72% |
| 145 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.60万 | $11.22亿 | 1.29% |
| 524 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.21万 | $1,231.27万 | -2.39% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.52% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 168 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.93万 | $4,324.96万 | 0.71% |
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -2.98% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 2 |
BTC比特币
|
$77900 | $7.81万 | $7.64万 | $9.75亿 | $1.56兆 | 1.35% |
相关站点
共 40 个
Ondo _比特币行情
USDC _以太坊ETH价格
Sui _数字货币市值
Injective _加密货币行情
USDC _比特币行情
BFUSD _比特币
Uniswap _比特币行情
Caldera _数字货币市值
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _BTC行情
Morpho _以太坊ETH价格
Gitcoin _比特币
艾达币 _加密货币行情
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情
Ethena _数字货币市值
Caldera _比特币
EUR _以太坊ETH价格
波场 _币种排行
Pudgy Penguins _数字货币市值
Hashflow _比特币
LayerZero _币种排行
Haedal _比特币
PAX Gold _数字货币市值
Morpho _数字货币市值
BEAMX _比特币
牛来 _比特币
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _加密货币行情
SNXXB _比特币
应用链 _BTC行情
NFPrompt _以太坊ETH价格
Saga _数字货币市值
Pudgy Penguins _币种排行