24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 642 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.33万 | $5,293.50万 | 2.78% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 158 |
JTOJito
|
$0.3536 | $0.3559 | $0.3358 | $90.03万 | $1.85亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,444.99万 | $20.28亿 | 3.15% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $567.42万 | $45.16亿 | 0.07% |
| 34 |
WLDWorldcoin
|
$0.3805 | $0.3809 | $0.3635 | $1,151.51万 | $13.78亿 | 0.53% |
| 86 |
GTCGitcoin
|
$0.22153 | $0.23048 | $0.21275 | $260.44万 | $2,281.85万 | -0.66% |
| 145 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $108.12万 | $11.22亿 | 1.73% |
| 524 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.97万 | $1,231.27万 | -1.89% |
| 213 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.30% |
| 462 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.51万 | — | 9.08% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.88万 | — | -2.24% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 172 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $85.35万 | $4,324.96万 | -0.18% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 267 |
GGravity
|
$0.00327 | $0.00336 | $0.00319 | $50.60万 | $2,443.61万 | -2.68% |
| 377 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.22万 | $1,235.34万 | -1.91% |
| 2 |
BTC比特币
|
$77919.47 | $7.81万 | $7.64万 | $9.68亿 | $1.56兆 | 1.47% |
相关站点
共 40 个
THORChain _BTC行情
Aave _币种排行
Ethena USDe _数字货币市值
Hashflow _数字货币市值
莱特币 _比特币行情
LayerZero _币种排行
Hyperliquid _比特币行情
INTWB _以太坊ETH价格
比特币
Cosmos Hub _币种排行
Avalanche _比特币行情
Filecoin _加密货币行情
Aptos _数字货币市值
Bittensor _比特币
USD1 _BTC行情
QQQB _比特币行情
INTWB _数字货币市值
World Liberty _数字货币市值
BFUSD _数字货币市值
狗币 _BTC行情
First Digital _数字货币市值
First Digital _数字货币市值
Filecoin _币种排行
NBISB _比特币
First Digital _比特币行情
Artificial _币种排行
瑞波币 _数字货币市值
BFUSD _币种排行
应用链 _加密货币行情
Aave _数字货币市值
BEB _比特币行情
1000CAT _以太坊ETH价格
Solana _比特币
Starknet _币种排行
Hashflow _BTC行情
BFUSD _比特币行情
Starknet _数字货币市值
Holo _数字货币市值
United Stables _比特币行情
Aster _比特币行情