24H 最高$314.81
24H 最低$311.19
今日开盘$313.21
24H 成交量$5,333.36
流通市值—
24H 涨跌额(-$0.76)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SMHBSMHB
|
$465.62 | $470.27 | $464.62 | $6.31万 | — | 0.14% |
| 593 |
TURBOTurbo
|
$0.000716 | $0.000736 | $0.000714 | $6.86万 | $4,985.43万 | -1.78% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 172 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $73.46万 | $1.00亿 | -2.41% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000507 | $0.00000482 | $2,014.97万 | $20.49亿 | -4.17% |
| 134 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $94.56万 | $40.71亿 | -0.06% |
| 22 |
WLDWorldcoin
|
$0.3302 | $0.3496 | $0.3282 | $1,029.46万 | $12.56亿 | -4.65% |
| 46 |
GTCGitcoin
|
$0.16529 | $0.18688 | $0.16469 | $421.44万 | $1,685.04万 | -9.58% |
| 214 |
ETC以太经典
|
$6.9 | $7.07 | $6.88 | $56.61万 | $10.87亿 | -1.57% |
| 370 |
CChainbase
|
$0.0725 | $0.0794 | $0.0725 | $24.42万 | $1,193.56万 | -7.29% |
| 202 |
ALGOAlgorand
|
$0.0942 | $0.0973 | $0.0933 | $58.71万 | $8.62亿 | -1.36% |
| 628 |
SECZBSECZB
|
$7.06 | $7.16 | $6.95 | $4.00万 | — | -0.14% |
| 693 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $4,131.19 | — | 0.26% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 331 |
ALTAltLayer
|
$0.00536 | $0.00553 | $0.00534 | $29.64万 | $1,650.30万 | -2.37% |
| 669 |
GEVBGEVB
|
$774.63 | $785.49 | $771.99 | $1.11万 | — | -0.26% |
| 328 |
GGravity
|
$0.00304 | $0.00311 | $0.00304 | $30.12万 | $2,226.83万 | -1.94% |
| 575 |
BIGTIMEBig Time
|
$0.00574 | $0.00597 | $0.00573 | $8.05万 | $1,065.98万 | -3.04% |
| 2 |
BTC比特币
|
$75682.62 | $7.62万 | $7.56万 | $4.49亿 | $1.52兆 | -0.24% |
相关站点
共 40 个
Gitcoin _比特币
BFUSD _以太坊ETH价格
Injective _加密货币行情
Ethena _比特币行情
币安币 _币种排行
恒星币 _比特币
RWUSD _加密货币行情
Celestia _数字货币市值
Internet _币种排行
USD1 _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _比特币
CyberConnect _比特币
Injective _比特币
USD1 _币种排行
应用链 _比特币
Pepe _以太坊ETH价格
StraitsX USD _币种排行
Hyperliquid _币种排行
Filecoin _比特币行情
Hedera _比特币
Hashflow _加密货币行情
比特币
PAX Gold _数字货币市值
Chainlink _加密货币行情
BFUSD _BTC行情
Hamster Kombat _数字货币市值
Raydium _以太坊ETH价格
Avalanche _比特币
Ethena _数字货币市值
大零币 _以太坊ETH价格
达世币 _BTC行情
Thena _BTC行情
BEAMX _BTC行情
Act I : The _币种排行
LayerZero _数字货币市值
Artificial _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情