24H 最高$1.19
24H 最低$1.15
今日开盘$1.189
24H 成交量$472.61万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.06万 | — | 2.61% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.32万 | $5,293.50万 | 2.78% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 162 |
JTOJito
|
$0.3529 | $0.3559 | $0.3358 | $89.19万 | $1.85亿 | -0.23% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,448.25万 | $20.28亿 | 3.16% |
| 55 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $575.11万 | $45.16亿 | 0.08% |
| 34 |
WLDWorldcoin
|
$0.3804 | $0.3804 | $0.3635 | $1,141.49万 | $13.78亿 | 0.13% |
| 86 |
GTCGitcoin
|
$0.22458 | $0.23048 | $0.21275 | $263.57万 | $2,281.85万 | 0.78% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.83万 | $11.22亿 | 1.44% |
| 525 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.02万 | $1,231.27万 | -2.39% |
| 213 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.46万 | $8.50亿 | 2.08% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.53万 | — | 9.35% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 167 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.94万 | $4,324.96万 | 0.36% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 267 |
GGravity
|
$0.00327 | $0.00336 | $0.00319 | $50.55万 | $2,443.61万 | -2.68% |
| 376 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.24万 | $1,235.34万 | -1.62% |
| 2 |
BTC比特币
|
$77850 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 1.27% |
相关站点
共 40 个
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
MegaETH _比特币
Hedera _加密货币行情
QQQB _比特币
Hashflow _币种排行
Blur _BTC行情
THORChain _数字货币市值
Filecoin _以太坊ETH价格
比特币 _以太坊ETH价格
Quant _币种排行
BEAMX _比特币行情
PAX Gold _数字货币市值
Bittensor _加密货币行情
Huma Finance _比特币行情
Gram _比特币行情
QQQB _币种排行
NBISB _比特币行情
Hashflow _BTC行情
Filecoin _数字货币市值
Arbitrum _币种排行
Chainlink _BTC行情
TQQQB _币种排行
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
BEB _加密货币行情
Sui _比特币
Pepe _比特币
波场 _加密货币行情
THORChain _比特币行情
INTWB _比特币行情
BEAMX _数字货币市值
Bittensor _以太坊ETH价格
恒星币 _币种排行
First Digital _比特币
SNXXB _加密货币行情
NBISB _比特币
Holo _比特币
First Digital _数字货币市值
Initia _BTC行情