24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMHBSMHB
|
$526.3 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 639 |
TURBOTurbo
|
$0.000775 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 2.79% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3453 | $0.3561 | $0.3358 | $87.19万 | $1.85亿 | -1.90% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,610.77万 | $20.28亿 | 2.73% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 35 |
WLDWorldcoin
|
$0.3738 | $0.3825 | $0.3635 | $1,170.99万 | $13.78亿 | 0.08% |
| 89 |
GTCGitcoin
|
$0.22113 | $0.23048 | $0.21275 | $263.92万 | $2,281.85万 | -1.72% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $103.23万 | $11.22亿 | 1.58% |
| 498 |
CChainbase
|
$0.0773 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | -1.53% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.62万 | $8.50亿 | 2.96% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 681 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.91万 | — | -1.94% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 167 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $87.71万 | $4,324.96万 | 1.25% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 260 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $53.15万 | $2,443.61万 | -3.56% |
| 373 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 2 |
BTC比特币
|
$77894.01 | $7.80万 | $7.64万 | $9.95亿 | $1.56兆 | 1.34% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
KORUB _BTC行情
KORUB _币种排行
Initia _币种排行
First Digital _币种排行
PAX Gold _数字货币市值
Quant _BTC行情
NBISB _比特币
Worldcoin _数字货币市值
大零币 _以太坊ETH价格
TONToken _币种排行
比特现金 _加密货币行情
Avalanche _BTC行情
Official Trump _加密货币行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
Cosmos Hub _加密货币行情
比特币 _BTC行情
LayerZero _加密货币行情
应用链 _币种排行
应用链 _BTC行情
TONToken _数字货币市值
EUR _加密货币行情
THORChain _加密货币行情
Ripple USD _数字货币市值
狗币 _比特币行情
Ondo _数字货币市值
KORUB _加密货币行情
Gitcoin _数字货币市值
BEB _比特币
Hedera _比特币行情
BEB _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _币种排行
比特现金 _以太坊ETH价格
Injective _比特币行情
Sui _数字货币市值
瑞波币 _比特币
Ethena USDe _以太坊ETH价格