24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002725
24H 成交量$16.98万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 642 |
TURBOTurbo
|
$0.000778 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.91% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3551 | $0.3559 | $0.3358 | $90.29万 | $1.85亿 | 0.25% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,441.25万 | $20.28亿 | 3.15% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $560.71万 | $45.16亿 | 0.06% |
| 34 |
WLDWorldcoin
|
$0.3804 | $0.3809 | $0.3635 | $1,157.44万 | $13.78亿 | 0.58% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $260.36万 | $2,281.85万 | -1.03% |
| 145 |
ETC以太经典
|
$7.09 | $7.09 | $6.88 | $109.17万 | $11.22亿 | 1.87% |
| 529 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.96万 | $1,231.27万 | -2.02% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.40% |
| 462 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.51万 | — | 9.35% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 172 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $84.81万 | $4,324.96万 | 0.36% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.34万 | — | 7.04% |
| 267 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.61万 | $2,443.61万 | -2.69% |
| 377 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.76% |
| 2 |
BTC比特币
|
$77966.01 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.48% |
相关站点
共 40 个
SOXSB _数字货币市值
波场 _数字货币市值
BEB _币种排行
Hyperliquid _数字货币市值
Aptos _加密货币行情
Injective _比特币
First Digital _BTC行情
World Liberty _加密货币行情
AAPLB _币种排行
Ondo _以太坊ETH价格
Aave _币种排行
KORUB _数字货币市值
莱特币 _币种排行
POL _币种排行
1000CAT _币种排行
SNXXB _比特币行情
Aave _数字货币市值
比特币 _加密货币行情
Internet _以太坊ETH价格
RWUSD _BTC行情
Quant _加密货币行情
Tether Gold _比特币
Plasma _数字货币市值
NFPrompt _数字货币市值
瑞波币 _币种排行
Hedera _比特币行情
比特币 _加密货币行情
Ethena USDe _比特币行情
艾达币 _加密货币行情
Midnight _比特币行情
Pump.fun _加密货币行情
大零币 _以太坊ETH价格
Ethena _数字货币市值
Sui _币种排行
Vanar Chain _以太坊ETH价格
币安币 _比特币行情
Caldera _比特币行情
Gram _比特币
Ripple USD _币种排行
SOXSB _数字货币市值