24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2255.3
24H 成交量$3.32亿
流通市值$2,804.47亿
24H 涨跌额($34.89)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 642 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3499 | $0.3559 | $0.3358 | $88.97万 | $1.85亿 | -1.05% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,452.20万 | $20.28亿 | 2.73% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $583.07万 | $45.16亿 | 0.07% |
| 34 |
WLDWorldcoin
|
$0.3767 | $0.3825 | $0.3635 | $1,146.75万 | $13.78亿 | -1.13% |
| 86 |
GTCGitcoin
|
$0.22274 | $0.23048 | $0.21275 | $263.70万 | $2,281.85万 | -0.34% |
| 146 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.14万 | $11.22亿 | 1.15% |
| 523 |
CChainbase
|
$0.0775 | $0.0797 | $0.0756 | $15.21万 | $1,231.27万 | -2.52% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $66.81万 | $8.50亿 | 2.19% |
| 456 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.94万 | — | 7.87% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.90% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 168 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.71万 | $4,324.96万 | 0.18% |
| 694 |
GEVBGEVB
|
$929.19 | $930.49 | $857.67 | $1.35万 | — | 7.39% |
| 265 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $50.69万 | $2,443.61万 | -3.26% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.20万 | $1,235.34万 | -2.20% |
| 2 |
BTC比特币
|
$77823.54 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 1.30% |
相关站点
共 40 个
以太坊 _BTC行情
Avalanche _比特币
Ondo _加密货币行情
Pump.fun _加密货币行情
USDC _数字货币市值
THORChain _加密货币行情
1000CAT _加密货币行情
USDC _币种排行
MarsCoin _币种排行
Blur _比特币行情
AAPLB _币种排行
Ethena _比特币
MegaETH _加密货币行情
POL _数字货币市值
Hyperliquid _币种排行
World Liberty _比特币
Ethena _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _比特币行情
KORUB _比特币行情
Chainlink _数字货币市值
Holo _币种排行
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Blur _数字货币市值
Saga _BTC行情
Pepe _以太坊ETH价格
Injective _数字货币市值
QQQB _加密货币行情
PAX Gold _BTC行情
Official Trump _币种排行
Hyperliquid _币种排行
Haedal _数字货币市值
Ripple USD _BTC行情
Official Trump _比特币
莱特币 _比特币行情
Near Protocol _比特币行情
Ethena USDe _加密货币行情