24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02205
24H 成交量$17.32万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SMHBSMHB
|
$528.92 | $528.92 | $509.02 | $7.08万 | — | 3.56% |
| 639 |
TURBOTurbo
|
$0.000779 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.50% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3491 | $0.3561 | $0.3358 | $88.22万 | $1.85亿 | -1.58% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000466 | $4,516.71万 | $20.28亿 | 2.92% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 34 |
WLDWorldcoin
|
$0.3777 | $0.3825 | $0.3635 | $1,165.28万 | $13.78亿 | 0.11% |
| 88 |
GTCGitcoin
|
$0.22147 | $0.23048 | $0.21275 | $265.25万 | $2,281.85万 | -1.74% |
| 145 |
ETC以太经典
|
$7.08 | $7.09 | $6.88 | $103.49万 | $11.22亿 | 1.29% |
| 494 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.79万 | $1,231.27万 | -1.64% |
| 214 |
ALGOAlgorand
|
$0.0943 | $0.0953 | $0.0905 | $68.86万 | $8.50亿 | 2.84% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.61万 | — | 8.30% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 169 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00554 | $86.90万 | $4,324.96万 | 1.43% |
| 694 |
GEVBGEVB
|
$928.29 | $929.24 | $857.67 | $1.42万 | — | 6.61% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.88万 | $2,443.61万 | -3.55% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.06% |
| 2 |
BTC比特币
|
$78053.41 | $7.81万 | $7.64万 | $9.94亿 | $1.56兆 | 1.41% |
相关站点
共 40 个
THORChain _加密货币行情
Ondo _比特币行情
Bittensor _比特币行情
INTWB _比特币
Saga _加密货币行情
World Liberty _比特币
Bubblemaps _BTC行情
Starknet _比特币行情
Haedal _比特币
Avalanche _比特币
MarsCoin _比特币
MarsCoin _数字货币市值
牛来 _比特币
QQQB _比特币行情
Morpho _以太坊ETH价格
Initia _数字货币市值
Morpho _加密货币行情
Plasma _币种排行
Avalanche _BTC行情
BFUSD _加密货币行情
RWUSD _BTC行情
THORChain _加密货币行情
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
Quant _数字货币市值
Caldera _比特币行情
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
BEB _比特币
Pudgy Penguins _以太坊ETH价格
1000CAT _加密货币行情
Starknet _币种排行
Quant _BTC行情
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Bittensor _比特币
USD1 _比特币行情
以太坊 _比特币行情
Bittensor _币种排行
Quant _BTC行情