24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00682
24H 成交量$17.94万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.65% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.352 | $0.3559 | $0.3358 | $90.95万 | $1.85亿 | -0.62% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,447.03万 | $20.28亿 | 2.52% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $546.97万 | $45.16亿 | 0.06% |
| 34 |
WLDWorldcoin
|
$0.3787 | $0.3809 | $0.3635 | $1,165.17万 | $13.78亿 | -0.05% |
| 88 |
GTCGitcoin
|
$0.22096 | $0.23048 | $0.21275 | $258.90万 | $2,281.85万 | -1.76% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $110.46万 | $11.22亿 | 1.58% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.77万 | $1,231.27万 | -2.02% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.30万 | $8.50亿 | 2.08% |
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 681 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.90万 | — | -1.91% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.80万 | $4,324.96万 | 0.18% |
| 694 |
GEVBGEVB
|
$923.66 | $930.49 | $857.67 | $1.31万 | — | 6.65% |
| 271 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.17万 | $2,443.61万 | -2.40% |
| 377 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.36万 | $1,235.34万 | -2.20% |
| 2 |
BTC比特币
|
$77730 | $7.81万 | $7.64万 | $9.68亿 | $1.56兆 | 1.16% |
相关站点
共 40 个
NFPrompt _BTC行情
Gram _数字货币市值
First Digital _币种排行
Injective _BTC行情
波场 _比特币
LayerZero _数字货币市值
AAPLB _数字货币市值
Morpho _比特币行情
Worldcoin _比特币行情
KORUB _加密货币行情
Filecoin _数字货币市值
Aerodrome _数字货币市值
Vanar Chain _比特币行情
Ethena _币种排行
NFPrompt _币种排行
Official Trump _加密货币行情
BFUSD _比特币
Celestia _比特币
牛来 _加密货币行情
Tether Gold _币种排行
USDC _比特币行情
Official Trump _数字货币市值
Hyperliquid _加密货币行情
Bittensor _加密货币行情
World Liberty _比特币
Pump.fun _数字货币市值
EUR _加密货币行情
Starknet _BTC行情
Ripple USD _数字货币市值
Filecoin _比特币
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Vanar Chain _币种排行
Celo _以太坊ETH价格
THORChain _比特币行情
MegaETH _BTC行情
Internet _数字货币市值
BEAMX _BTC行情
Ethena USDe _以太坊ETH价格
Haedal _数字货币市值