24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMHBSMHB
|
$519.07 | $527.45 | $509.02 | $6.96万 | — | 1.71% |
| 638 |
TURBOTurbo
|
$0.000771 | $0.000777 | $0.000743 | $7.70万 | $5,293.50万 | 2.12% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3452 | $0.3561 | $0.3358 | $86.77万 | $1.85亿 | -1.99% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,607.18万 | $20.28亿 | 2.74% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.09% |
| 35 |
WLDWorldcoin
|
$0.3725 | $0.3825 | $0.3635 | $1,170.74万 | $13.78亿 | -0.16% |
| 89 |
GTCGitcoin
|
$0.21965 | $0.23048 | $0.21275 | $263.92万 | $2,281.85万 | -2.59% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $105.56万 | $11.22亿 | 1.73% |
| 503 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.48万 | $1,231.27万 | -1.15% |
| 213 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $68.61万 | $8.50亿 | 2.96% |
| 453 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.70万 | — | 7.55% |
| 681 |
TMFBTMFB
|
$29.35 | $30.08 | $29.22 | $3.00万 | — | -2.00% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $88.89万 | $4,324.96万 | 1.26% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.17% |
| 258 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $53.53万 | $2,443.61万 | -3.86% |
| 371 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $32.07万 | $1,235.34万 | -1.19% |
| 2 |
BTC比特币
|
$77856 | $7.79万 | $7.64万 | $9.93亿 | $1.56兆 | 1.29% |
相关站点
共 40 个
Starknet _以太坊ETH价格
TQQQB _加密货币行情
Bittensor _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _币种排行
RWUSD _BTC行情
AMDB _以太坊ETH价格
比特现金 _数字货币市值
MarsCoin _比特币
Solana _加密货币行情
Solana _比特币
Aerodrome _比特币
Saga _比特币行情
大零币 _加密货币行情
Ethena _币种排行
Vanar Chain _加密货币行情
币安币 _比特币
First Digital _比特币行情
以太坊 _比特币
United Stables _加密货币行情
World Liberty _以太坊ETH价格
INTWB _数字货币市值
KORUB _比特币行情
RWUSD _比特币
TONToken _币种排行
Official Trump _币种排行
Haedal _加密货币行情
Hashflow _BTC行情
Chainlink _比特币
Vanar Chain _比特币行情
World Liberty _比特币
AMDB _币种排行
Saga _以太坊ETH价格
First Digital _数字货币市值
Internet _比特币
Tether Gold _数字货币市值
应用链 _数字货币市值
NFPrompt _比特币
Ripple USD _加密货币行情