24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SMHBSMHB
|
$522.93 | $529.08 | $509.02 | $6.84万 | — | 1.94% |
| 643 |
TURBOTurbo
|
$0.000773 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3506 | $0.3559 | $0.3358 | $90.92万 | $1.85亿 | -1.10% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,446.46万 | $20.28亿 | 1.88% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $541.31万 | $45.16亿 | 0.05% |
| 34 |
WLDWorldcoin
|
$0.3778 | $0.3809 | $0.3635 | $1,166.33万 | $13.78亿 | -0.16% |
| 87 |
GTCGitcoin
|
$0.22003 | $0.23048 | $0.21275 | $259.14万 | $2,281.85万 | -1.93% |
| 142 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $111.49万 | $11.22亿 | 1.29% |
| 530 |
CChainbase
|
$0.0777 | $0.0797 | $0.0756 | $14.93万 | $1,231.27万 | -2.14% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $66.74万 | $8.50亿 | 1.86% |
| 464 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.48万 | — | 8.06% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $85.11万 | $4,324.96万 | 0.00% |
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.31万 | — | 6.38% |
| 272 |
GGravity
|
$0.00325 | $0.00335 | $0.00319 | $50.09万 | $2,443.61万 | -2.70% |
| 378 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.47万 | $1,235.34万 | -2.35% |
| 2 |
BTC比特币
|
$77516.01 | $7.81万 | $7.64万 | $9.70亿 | $1.56兆 | 0.91% |
相关站点
共 40 个
Aptos _币种排行
RWUSD _加密货币行情
Aptos _比特币行情
恒星币 _比特币行情
SOXSB _以太坊ETH价格
Holo _以太坊ETH价格
Bittensor _BTC行情
BEB _比特币行情
Plasma _以太坊ETH价格
艾达币 _BTC行情
1000CAT _币种排行
EUR _BTC行情
Solana _BTC行情
瑞波币 _以太坊ETH价格
Internet _BTC行情
Caldera _币种排行
BFUSD _币种排行
Official Trump _以太坊ETH价格
Celo _加密货币行情
AAPLB _比特币行情
Ethena USDe _以太坊ETH价格
Vanar Chain _币种排行
Pepe _比特币行情
AMDB _数字货币市值
EUR _BTC行情
牛来 _比特币行情
Injective _比特币行情
Aave _币种排行
Artificial _比特币行情
Saga _BTC行情
恒星币 _加密货币行情
Starknet _加密货币行情
Ondo _比特币
Chainlink _以太坊ETH价格
BEB _比特币行情
SOXSB _BTC行情
Aerodrome _以太坊ETH价格
Holo _币种排行
NFPrompt _币种排行
KORUB _比特币行情