24H 最高$0.0815
24H 最低$0.0784
今日开盘$0.0786
24H 成交量$26.44万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.61万 | — | 1.96% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.65% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3525 | $0.3559 | $0.3358 | $90.95万 | $1.85亿 | -0.37% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,443.27万 | $20.28亿 | 2.94% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $551.50万 | $45.16亿 | 0.07% |
| 34 |
WLDWorldcoin
|
$0.379 | $0.3809 | $0.3635 | $1,160.02万 | $13.78亿 | 0.00% |
| 87 |
GTCGitcoin
|
$0.22129 | $0.23048 | $0.21275 | $259.91万 | $2,281.85万 | -1.51% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $109.99万 | $11.22亿 | 1.44% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.79万 | $1,231.27万 | -2.02% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.36万 | $8.50亿 | 2.19% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.83万 | $4,324.96万 | 0.36% |
| 694 |
GEVBGEVB
|
$924.92 | $930.49 | $857.67 | $1.31万 | — | 6.80% |
| 269 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.54万 | $2,443.61万 | -2.40% |
| 376 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.36万 | $1,235.34万 | -2.20% |
| 2 |
BTC比特币
|
$77761.02 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.20% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
USD1 _数字货币市值
Uniswap _比特币
First Digital _比特币
Caldera _数字货币市值
USD1 _币种排行
Quant _币种排行
Uniswap _比特币
Morpho _数字货币市值
Arbitrum _数字货币市值
BEB _BTC行情
Internet _BTC行情
Tether Gold _BTC行情
狗币 _以太坊ETH价格
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
Celestia _币种排行
Aerodrome _BTC行情
TONToken _加密货币行情
TQQQB _BTC行情
Celestia _BTC行情
Initia _数字货币市值
First Digital _BTC行情
POL _币种排行
AMDB _加密货币行情
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
NBISB _BTC行情
Internet _BTC行情
瑞波币 _比特币
First Digital _加密货币行情
恒星币 _币种排行
MarsCoin _以太坊ETH价格
莱特币 _币种排行
Quant _比特币行情
United Stables _数字货币市值
NBISB _BTC行情
Starknet _加密货币行情
Artificial _比特币
Internet _BTC行情